PROGRIT Inc. (9560.T)

JPY 1016.0

(-1.36%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 928.0 967.0 922.0 951.0 104.3 Thousand
30 Oct, 2023 925.0 945.0 921.0 922.0 66.1 Thousand
27 Oct, 2023 877.0 934.0 876.0 928.0 172.4 Thousand
26 Oct, 2023 880.0 898.0 873.0 882.0 93.9 Thousand
25 Oct, 2023 879.0 923.0 876.0 908.0 174.8 Thousand
24 Oct, 2023 826.0 883.0 826.0 874.0 177.8 Thousand
23 Oct, 2023 865.0 879.0 818.0 831.0 217.8 Thousand
20 Oct, 2023 923.0 928.0 863.0 880.0 432.1 Thousand
19 Oct, 2023 921.0 963.0 910.0 942.0 142.4 Thousand
18 Oct, 2023 911.0 953.0 907.0 945.0 167 Thousand