PROGRIT Inc. (9560.T)
JPY 1016.0
(-1.36%)
JPY 1016.0
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 1068.0 | 1090.0 | 1046.0 | 1063.0 | 226.2 Thousand |
| 29 Sep, 2023 | 1069.0 | 1092.0 | 1038.0 | 1053.0 | 225.7 Thousand |
| 28 Sep, 2023 | 1047.0 | 1072.0 | 1041.0 | 1057.0 | 108.3 Thousand |
| 27 Sep, 2023 | 1029.0 | 1058.0 | 1024.0 | 1049.0 | 110.8 Thousand |
| 26 Sep, 2023 | 1057.0 | 1058.0 | 1025.0 | 1025.0 | 112.4 Thousand |
| 25 Sep, 2023 | 1030.0 | 1063.0 | 1026.0 | 1063.0 | 119.7 Thousand |
| 22 Sep, 2023 | 1045.0 | 1050.0 | 1016.0 | 1030.0 | 129.9 Thousand |
| 21 Sep, 2023 | 1000.0 | 1061.0 | 999.0 | 1057.0 | 253.7 Thousand |
| 20 Sep, 2023 | 1012.0 | 1024.0 | 1003.0 | 1010.0 | 135.7 Thousand |
| 19 Sep, 2023 | 1035.0 | 1055.0 | 1005.0 | 1024.0 | 206.4 Thousand |
601988
6420
ORLY
BNC
6915
PTSB