PROGRIT Inc. (9560.T)

JPY 1067.0

(-1.66%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 1175.0 1186.0 1155.0 1182.0 83.7 Thousand
23 May, 2025 1079.0 1079.0 1068.0 1070.0 8200.00
22 May, 2025 1084.0 1084.0 1063.0 1079.0 29 Thousand
21 May, 2025 1103.0 1110.0 1101.0 1104.0 8300.00
20 May, 2025 1090.0 1108.0 1090.0 1105.0 23.4 Thousand
19 May, 2025 1085.0 1090.0 1065.0 1073.0 33.8 Thousand
16 May, 2025 1064.0 1090.0 1057.0 1084.0 119 Thousand
15 May, 2025 1054.0 1075.0 1054.0 1056.0 67.7 Thousand
14 May, 2025 1050.0 1057.0 1041.0 1051.0 52.3 Thousand
13 May, 2025 1051.0 1056.0 1033.0 1053.0 99 Thousand