PROGRIT Inc. (9560.T)
JPY 1067.0
(-1.66%)
JPY 1067.0
(-1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 1104.0 | 1119.0 | 1084.0 | 1085.0 | 106.9 Thousand |
| 30 Apr, 2025 | 1096.0 | 1110.0 | 1083.0 | 1105.0 | 54 Thousand |
| 28 Apr, 2025 | 1093.0 | 1110.0 | 1077.0 | 1096.0 | 107.4 Thousand |
| 25 Apr, 2025 | 1072.0 | 1114.0 | 1070.0 | 1091.0 | 182.6 Thousand |
| 24 Apr, 2025 | 1090.0 | 1091.0 | 1061.0 | 1065.0 | 71.1 Thousand |
| 23 Apr, 2025 | 1090.0 | 1092.0 | 1070.0 | 1090.0 | 139.2 Thousand |
| 22 Apr, 2025 | 1090.0 | 1106.0 | 1057.0 | 1070.0 | 239.7 Thousand |
| 21 Apr, 2025 | 1055.0 | 1132.0 | 1039.0 | 1117.0 | 659.8 Thousand |
| 18 Apr, 2025 | 995.0 | 1053.0 | 981.0 | 1050.0 | 846.5 Thousand |
| 17 Apr, 2025 | 981.0 | 1019.0 | 942.0 | 950.0 | 1.01 Million |
601988
6420
ORLY
BNC
6915
PTSB