PROGRIT Inc. (9560.T)

JPY 1016.0

(-1.36%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 1099.0 1104.0 1081.0 1085.0 61.1 Thousand
12 Dec, 2024 1105.0 1130.0 1100.0 1101.0 72.7 Thousand
11 Dec, 2024 1104.0 1109.0 1080.0 1096.0 72.8 Thousand
10 Dec, 2024 1093.0 1112.0 1091.0 1112.0 39.4 Thousand
09 Dec, 2024 1110.0 1117.0 1100.0 1101.0 63.8 Thousand
06 Dec, 2024 1099.0 1128.0 1094.0 1119.0 74.5 Thousand
05 Dec, 2024 1160.0 1169.0 1083.0 1109.0 343.4 Thousand
04 Dec, 2024 1153.0 1173.0 1134.0 1149.0 60.6 Thousand
03 Dec, 2024 1151.0 1167.0 1133.0 1153.0 152.9 Thousand
02 Dec, 2024 1150.0 1150.0 1115.0 1129.0 72.5 Thousand