PROGRIT Inc. (9560.T)

JPY 1016.0

(-1.36%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 880.0 914.0 872.0 911.0 190.2 Thousand
16 Oct, 2023 950.0 950.0 852.0 861.0 405.9 Thousand
13 Oct, 2023 980.0 1003.0 930.0 965.0 590.6 Thousand
12 Oct, 2023 1037.0 1071.0 1007.0 1055.0 301.9 Thousand
11 Oct, 2023 1033.0 1043.0 1020.0 1027.0 127.1 Thousand
10 Oct, 2023 1020.0 1035.0 1005.0 1024.0 116.6 Thousand
06 Oct, 2023 1025.0 1031.0 999.0 1014.0 113 Thousand
05 Oct, 2023 1013.0 1029.0 1006.0 1023.0 178.5 Thousand
04 Oct, 2023 1014.0 1048.0 1010.0 1020.0 156.9 Thousand
03 Oct, 2023 1054.0 1084.0 1016.0 1029.0 215.7 Thousand