PROGRIT Inc. (9560.T)

JPY 1016.0

(-1.36%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 955.0 986.0 950.0 985.0 66 Thousand
29 Nov, 2023 971.0 975.0 943.0 949.0 85.6 Thousand
28 Nov, 2023 987.0 987.0 966.0 985.0 61.3 Thousand
27 Nov, 2023 987.0 1003.0 976.0 987.0 62.5 Thousand
24 Nov, 2023 993.0 1003.0 987.0 989.0 48.8 Thousand
22 Nov, 2023 991.0 1001.0 979.0 992.0 58.3 Thousand
21 Nov, 2023 1009.0 1017.0 991.0 995.0 69.7 Thousand
20 Nov, 2023 982.0 1024.0 982.0 1009.0 107.2 Thousand
17 Nov, 2023 985.0 1007.0 977.0 994.0 63.1 Thousand
16 Nov, 2023 999.0 1010.0 976.0 995.0 64.4 Thousand