PROGRIT Inc. (9560.T)

JPY 1016.0

(-1.36%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 878.0 930.0 857.0 919.0 139.9 Thousand
27 Dec, 2023 866.0 887.0 860.0 884.0 117.8 Thousand
26 Dec, 2023 860.0 902.0 857.0 865.0 139.9 Thousand
25 Dec, 2023 887.0 892.0 872.0 873.0 88.7 Thousand
22 Dec, 2023 894.0 902.0 879.0 885.0 98.5 Thousand
21 Dec, 2023 916.0 932.0 901.0 905.0 73.1 Thousand
20 Dec, 2023 950.0 961.0 918.0 931.0 83.7 Thousand
19 Dec, 2023 924.0 946.0 920.0 945.0 63.8 Thousand
18 Dec, 2023 912.0 938.0 905.0 932.0 57.7 Thousand
15 Dec, 2023 899.0 915.0 896.0 912.0 40.9 Thousand