PROGRIT Inc. (9560.T)

JPY 1016.0

(-1.36%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 1449.0 1455.0 1386.0 1392.0 125.9 Thousand
29 Mar, 2024 1401.0 1409.0 1367.0 1406.0 113 Thousand
28 Mar, 2024 1345.0 1398.0 1333.0 1380.0 107.1 Thousand
27 Mar, 2024 1377.0 1401.0 1326.0 1335.0 130.4 Thousand
26 Mar, 2024 1387.0 1388.0 1357.0 1382.0 91.4 Thousand
25 Mar, 2024 1366.0 1433.0 1365.0 1413.0 280.4 Thousand
22 Mar, 2024 1317.0 1369.0 1297.0 1352.0 168.7 Thousand
21 Mar, 2024 1389.0 1389.0 1330.0 1341.0 125.9 Thousand
19 Mar, 2024 1371.0 1380.0 1334.0 1378.0 82.5 Thousand
18 Mar, 2024 1333.0 1364.0 1325.0 1356.0 121.5 Thousand