PROGRIT Inc. (9560.T)
JPY 1016.0
(-1.36%)
JPY 1016.0
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 1108.0 | 1110.0 | 1055.0 | 1072.0 | 76.7 Thousand |
| 15 May, 2024 | 1083.0 | 1103.0 | 1075.0 | 1103.0 | 104.5 Thousand |
| 14 May, 2024 | 1078.0 | 1139.0 | 1074.0 | 1111.0 | 133.1 Thousand |
| 13 May, 2024 | 1033.0 | 1114.0 | 1033.0 | 1078.0 | 189.3 Thousand |
| 10 May, 2024 | 1049.0 | 1051.0 | 1026.0 | 1036.0 | 62.7 Thousand |
| 09 May, 2024 | 1051.0 | 1052.0 | 1021.0 | 1024.0 | 93.4 Thousand |
| 08 May, 2024 | 1047.0 | 1098.0 | 1047.0 | 1051.0 | 88.6 Thousand |
| 07 May, 2024 | 1058.0 | 1075.0 | 1040.0 | 1046.0 | 94.9 Thousand |
| 02 May, 2024 | 1050.0 | 1056.0 | 1037.0 | 1044.0 | 101.1 Thousand |
| 01 May, 2024 | 1087.0 | 1090.0 | 1044.0 | 1055.0 | 99.5 Thousand |
601988
6420
ORLY
BNC
6915
PTSB