PROGRIT Inc. (9560.T)

JPY 1016.0

(-1.36%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 1020.0 1054.0 1019.0 1036.0 77.4 Thousand
12 Jun, 2024 1023.0 1024.0 998.0 1015.0 114 Thousand
11 Jun, 2024 1038.0 1038.0 1024.0 1029.0 38.1 Thousand
10 Jun, 2024 1042.0 1054.0 1024.0 1038.0 45.1 Thousand
07 Jun, 2024 1048.0 1059.0 1014.0 1035.0 107.8 Thousand
06 Jun, 2024 1072.0 1072.0 1047.0 1051.0 40 Thousand
05 Jun, 2024 1067.0 1076.0 1060.0 1068.0 17 Thousand
04 Jun, 2024 1050.0 1084.0 1050.0 1067.0 76.3 Thousand
03 Jun, 2024 1070.0 1070.0 1037.0 1048.0 52.1 Thousand
31 May, 2024 1048.0 1062.0 1044.0 1062.0 45.6 Thousand