PROGRIT Inc. (9560.T)
JPY 1016.0
(-1.36%)
JPY 1016.0
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 1242.0 | 1331.0 | 1201.0 | 1257.0 | 6.79 Million |
| 10 Jul, 2024 | 1082.0 | 1088.0 | 1023.0 | 1062.0 | 413.9 Thousand |
| 09 Jul, 2024 | 1100.0 | 1101.0 | 1073.0 | 1092.0 | 127.8 Thousand |
| 08 Jul, 2024 | 1100.0 | 1105.0 | 1078.0 | 1085.0 | 114.2 Thousand |
| 05 Jul, 2024 | 1068.0 | 1100.0 | 1053.0 | 1095.0 | 87.7 Thousand |
| 04 Jul, 2024 | 1119.0 | 1119.0 | 1073.0 | 1073.0 | 59.7 Thousand |
| 03 Jul, 2024 | 1071.0 | 1115.0 | 1069.0 | 1113.0 | 129.1 Thousand |
| 02 Jul, 2024 | 1027.0 | 1066.0 | 1022.0 | 1060.0 | 73.7 Thousand |
| 01 Jul, 2024 | 1058.0 | 1080.0 | 1024.0 | 1029.0 | 187 Thousand |
| 28 Jun, 2024 | 1075.0 | 1078.0 | 1040.0 | 1049.0 | 60.7 Thousand |
601988
6420
ORLY
BNC
6915
PTSB