PROGRIT Inc. (9560.T)
JPY 1016.0
(-1.36%)
JPY 1016.0
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 1212.0 | 1267.0 | 1200.0 | 1213.0 | 166.9 Thousand |
| 21 Aug, 2024 | 1193.0 | 1207.0 | 1177.0 | 1182.0 | 166.9 Thousand |
| 20 Aug, 2024 | 1232.0 | 1250.0 | 1212.0 | 1218.0 | 75.9 Thousand |
| 19 Aug, 2024 | 1208.0 | 1251.0 | 1202.0 | 1202.0 | 122.8 Thousand |
| 18 Aug, 2024 | 1208.0 | 1251.0 | 1202.0 | 1202.0 | 122.8 Thousand |
| 16 Aug, 2024 | 1209.0 | 1224.0 | 1182.0 | 1195.0 | 71.6 Thousand |
| 15 Aug, 2024 | 1190.0 | 1200.0 | 1156.0 | 1193.0 | 71.6 Thousand |
| 14 Aug, 2024 | 1217.0 | 1221.0 | 1176.0 | 1178.0 | 86.2 Thousand |
| 13 Aug, 2024 | 1160.0 | 1228.0 | 1138.0 | 1222.0 | 178.9 Thousand |
| 12 Aug, 2024 | 1160.0 | 1228.0 | 1138.0 | 1222.0 | 178.9 Thousand |
601988
6420
ORLY
BNC
6915
PTSB