PROGRIT Inc. (9560.T)

JPY 1067.0

(-1.66%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 991.0 1001.0 979.0 992.0 58.3 Thousand
21 Nov, 2023 1009.0 1017.0 991.0 995.0 69.7 Thousand
20 Nov, 2023 982.0 1024.0 982.0 1009.0 107.2 Thousand
17 Nov, 2023 985.0 1007.0 977.0 994.0 63.1 Thousand
16 Nov, 2023 999.0 1010.0 976.0 995.0 64.4 Thousand
15 Nov, 2023 1015.0 1027.0 997.0 997.0 45.6 Thousand
14 Nov, 2023 1018.0 1030.0 996.0 1014.0 78.8 Thousand
13 Nov, 2023 1020.0 1022.0 998.0 1015.0 67.4 Thousand
10 Nov, 2023 996.0 997.0 963.0 997.0 78.9 Thousand
09 Nov, 2023 1010.0 1011.0 986.0 998.0 121 Thousand