PROGRIT Inc. (9560.T)
JPY 1067.0
(-1.66%)
JPY 1067.0
(-1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2023 | 916.0 | 932.0 | 901.0 | 905.0 | 73.1 Thousand |
| 20 Dec, 2023 | 950.0 | 961.0 | 918.0 | 931.0 | 83.7 Thousand |
| 19 Dec, 2023 | 924.0 | 946.0 | 920.0 | 945.0 | 63.8 Thousand |
| 18 Dec, 2023 | 912.0 | 938.0 | 905.0 | 932.0 | 57.7 Thousand |
| 15 Dec, 2023 | 899.0 | 915.0 | 896.0 | 912.0 | 40.9 Thousand |
| 14 Dec, 2023 | 937.0 | 946.0 | 896.0 | 904.0 | 60.4 Thousand |
| 13 Dec, 2023 | 940.0 | 949.0 | 923.0 | 923.0 | 37.3 Thousand |
| 12 Dec, 2023 | 955.0 | 968.0 | 930.0 | 940.0 | 66.7 Thousand |
| 11 Dec, 2023 | 941.0 | 970.0 | 938.0 | 969.0 | 64.8 Thousand |
| 08 Dec, 2023 | 928.0 | 962.0 | 921.0 | 933.0 | 129.3 Thousand |
601988
6420
ORLY
BNC
6915
PTSB