PROGRIT Inc. (9560.T)
JPY 1067.0
(-1.66%)
JPY 1067.0
(-1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 933.0 | 937.0 | 891.0 | 923.0 | 80.7 Thousand |
| 06 Dec, 2023 | 963.0 | 972.0 | 931.0 | 943.0 | 74.4 Thousand |
| 05 Dec, 2023 | 974.0 | 982.0 | 961.0 | 963.0 | 43.7 Thousand |
| 04 Dec, 2023 | 964.0 | 995.0 | 964.0 | 987.0 | 61.6 Thousand |
| 01 Dec, 2023 | 990.0 | 991.0 | 963.0 | 963.0 | 45.3 Thousand |
| 30 Nov, 2023 | 955.0 | 986.0 | 950.0 | 985.0 | 66 Thousand |
| 29 Nov, 2023 | 971.0 | 975.0 | 943.0 | 949.0 | 85.6 Thousand |
| 28 Nov, 2023 | 987.0 | 987.0 | 966.0 | 985.0 | 61.3 Thousand |
| 27 Nov, 2023 | 987.0 | 1003.0 | 976.0 | 987.0 | 62.5 Thousand |
| 24 Nov, 2023 | 993.0 | 1003.0 | 987.0 | 989.0 | 48.8 Thousand |
601988
6420
ORLY
BNC
6915
PTSB