AMG Holdings Co.,Ltd. (8891.T)

JPY 1562.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 1640.0 1645.0 1636.0 1645.0 800.00
14 Nov, 2024 1611.0 1640.0 1611.0 1640.0 2000.00
13 Nov, 2024 1643.0 1644.0 1604.0 1630.0 3900.00
12 Nov, 2024 1625.0 1643.0 1613.0 1643.0 6100.00
11 Nov, 2024 1611.0 1635.0 1600.0 1625.0 4500.00
08 Nov, 2024 1635.0 1660.0 1635.0 1635.0 3800.00
07 Nov, 2024 1636.0 1650.0 1631.0 1635.0 2000.00
06 Nov, 2024 1632.0 1643.0 1632.0 1634.0 1900.00
05 Nov, 2024 1654.0 1654.0 1622.0 1630.0 1600.00
01 Nov, 2024 1679.0 1679.0 1650.0 1654.0 2100.00