AMG Holdings Co.,Ltd. (8891.T)

JPY 1975.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 1716.0 1727.0 1696.0 1715.0 4000.00
25 Feb, 2025 1747.0 1747.0 1719.0 1719.0 5900.00
21 Feb, 2025 1754.0 1754.0 1725.0 1751.0 500.00
20 Feb, 2025 1762.0 1771.0 1718.0 1754.0 4400.00
19 Feb, 2025 1795.0 1795.0 1763.0 1779.0 2500.00
18 Feb, 2025 1790.0 1808.0 1710.0 1788.0 3500.00
17 Feb, 2025 1793.0 1804.0 1785.0 1789.0 10.5 Thousand
14 Feb, 2025 1777.0 1793.0 1775.0 1793.0 4900.00
13 Feb, 2025 1764.0 1774.0 1762.0 1774.0 4000.00
12 Feb, 2025 1703.0 1775.0 1700.0 1759.0 9900.00