AMG Holdings Co.,Ltd. (8891.T)

JPY 1975.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 1958.0 1972.0 1950.0 1972.0 6700.00
23 Apr, 2025 1958.0 1970.0 1950.0 1970.0 6400.00
22 Apr, 2025 1925.0 1942.0 1924.0 1932.0 8000.00
21 Apr, 2025 1920.0 1921.0 1885.0 1920.0 8800.00
18 Apr, 2025 1894.0 1917.0 1888.0 1898.0 11.8 Thousand
17 Apr, 2025 1868.0 1888.0 1868.0 1888.0 10.6 Thousand
16 Apr, 2025 1842.0 1878.0 1830.0 1854.0 14.1 Thousand
15 Apr, 2025 1780.0 1829.0 1780.0 1825.0 6600.00
14 Apr, 2025 1756.0 1784.0 1756.0 1783.0 4400.00
11 Apr, 2025 1683.0 1750.0 1683.0 1747.0 3600.00