AMG Holdings Co.,Ltd. (8891.T)

JPY 1975.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 2078.0 2078.0 2052.0 2076.0 8900.00
25 Sep, 2023 2059.0 2079.0 2039.0 2058.0 34.4 Thousand
22 Sep, 2023 2000.0 2035.0 1967.0 2035.0 4200.00
21 Sep, 2023 1998.0 2015.0 1978.0 2007.0 14.3 Thousand
20 Sep, 2023 1999.0 1999.0 1937.0 1937.0 14.5 Thousand
19 Sep, 2023 1970.0 1987.0 1940.0 1950.0 17 Thousand
15 Sep, 2023 1899.0 1958.0 1895.0 1937.0 16.7 Thousand
14 Sep, 2023 1784.0 1899.0 1775.0 1899.0 17.3 Thousand