AMG Holdings Co.,Ltd. (8891.T)

JPY 1783.0

(2.06%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 1756.0 1779.0 1756.0 1773.0 3200.00
11 Apr, 2025 1683.0 1750.0 1683.0 1747.0 3600.00
10 Apr, 2025 1691.0 1733.0 1691.0 1728.0 7300.00
09 Apr, 2025 1653.0 1653.0 1613.0 1643.0 3100.00
08 Apr, 2025 1637.0 1681.0 1622.0 1681.0 3000.00
07 Apr, 2025 1524.0 1684.0 1524.0 1597.0 6100.00
04 Apr, 2025 1850.0 1881.0 1708.0 1779.0 8100.00
03 Apr, 2025 1863.0 1900.0 1827.0 1899.0 3600.00
02 Apr, 2025 1898.0 1908.0 1887.0 1892.0 5600.00
01 Apr, 2025 1911.0 1915.0 1906.0 1912.0 2700.00