AMG Holdings Co.,Ltd. (8891.T)

JPY 1562.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1577.0 1577.0 1565.0 1568.0 3600.00
16 Jan, 2025 1581.0 1590.0 1581.0 1581.0 3200.00
15 Jan, 2025 1584.0 1594.0 1584.0 1594.0 500.00
14 Jan, 2025 1616.0 1616.0 1594.0 1594.0 3300.00
10 Jan, 2025 1620.0 1620.0 1616.0 1616.0 400.00
09 Jan, 2025 1606.0 1619.0 1606.0 1619.0 1200.00
08 Jan, 2025 1618.0 1622.0 1580.0 1622.0 2600.00
07 Jan, 2025 1626.0 1626.0 1601.0 1622.0 3200.00
06 Jan, 2025 1640.0 1641.0 1622.0 1624.0 3600.00
30 Dec, 2024 1640.0 1640.0 1621.0 1639.0 2600.00