AMG Holdings Co.,Ltd. (8891.T)

JPY 1562.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 1613.0 1644.0 1610.0 1644.0 6400.00
26 Dec, 2024 1591.0 1604.0 1574.0 1604.0 7100.00
25 Dec, 2024 1592.0 1600.0 1587.0 1591.0 2800.00
24 Dec, 2024 1578.0 1580.0 1572.0 1580.0 9400.00
23 Dec, 2024 1577.0 1585.0 1576.0 1578.0 3600.00
20 Dec, 2024 1562.0 1577.0 1562.0 1577.0 1800.00
19 Dec, 2024 1568.0 1568.0 1562.0 1567.0 2000.00
18 Dec, 2024 1574.0 1578.0 1571.0 1571.0 2600.00
17 Dec, 2024 1584.0 1584.0 1574.0 1574.0 1500.00
16 Dec, 2024 1587.0 1587.0 1577.0 1580.0 2300.00