AMG Holdings Co.,Ltd. (8891.T)

JPY 1975.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 1691.0 1733.0 1691.0 1728.0 7300.00
09 Apr, 2025 1653.0 1653.0 1613.0 1643.0 3100.00
08 Apr, 2025 1637.0 1681.0 1622.0 1681.0 3000.00
07 Apr, 2025 1524.0 1684.0 1524.0 1597.0 6100.00
04 Apr, 2025 1850.0 1881.0 1708.0 1779.0 8100.00
03 Apr, 2025 1863.0 1900.0 1827.0 1899.0 3600.00
02 Apr, 2025 1898.0 1908.0 1887.0 1892.0 5600.00
01 Apr, 2025 1911.0 1915.0 1906.0 1912.0 2700.00
31 Mar, 2025 1904.0 1929.0 1890.0 1898.0 4400.00
28 Mar, 2025 1915.0 1921.0 1890.0 1921.0 2100.00