AMG Holdings Co.,Ltd. (8891.T)

JPY 1975.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 1720.0 1739.0 1720.0 1737.0 4300.00
11 Mar, 2025 1727.0 1727.0 1707.0 1724.0 3000.00
10 Mar, 2025 1707.0 1738.0 1707.0 1738.0 4900.00
07 Mar, 2025 1719.0 1719.0 1711.0 1711.0 300.00
06 Mar, 2025 1713.0 1727.0 1711.0 1727.0 3100.00
05 Mar, 2025 1729.0 1729.0 1713.0 1728.0 4800.00
04 Mar, 2025 1733.0 1733.0 1718.0 1730.0 2400.00
03 Mar, 2025 1701.0 1743.0 1692.0 1736.0 5600.00
28 Feb, 2025 1694.0 1717.0 1683.0 1702.0 6100.00
27 Feb, 2025 1709.0 1728.0 1700.0 1728.0 3000.00