AMG Holdings Co.,Ltd. (8891.T)

JPY 1562.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 1573.0 1582.0 1572.0 1582.0 2100.00
28 Nov, 2024 1574.0 1588.0 1570.0 1580.0 1500.00
27 Nov, 2024 1586.0 1586.0 1568.0 1581.0 1400.00
26 Nov, 2024 1589.0 1590.0 1566.0 1582.0 3500.00
25 Nov, 2024 1575.0 1598.0 1575.0 1588.0 3300.00
22 Nov, 2024 1585.0 1585.0 1555.0 1562.0 15.6 Thousand
21 Nov, 2024 1599.0 1599.0 1583.0 1585.0 12.7 Thousand
20 Nov, 2024 1626.0 1626.0 1598.0 1599.0 6900.00
19 Nov, 2024 1621.0 1627.0 1619.0 1619.0 3100.00
18 Nov, 2024 1644.0 1644.0 1620.0 1621.0 4100.00