AMG Holdings Co.,Ltd. (8891.T)

JPY 1562.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 1575.0 1586.0 1575.0 1586.0 2700.00
12 Dec, 2024 1583.0 1585.0 1581.0 1581.0 3000.00
11 Dec, 2024 1583.0 1587.0 1580.0 1581.0 2700.00
10 Dec, 2024 1580.0 1581.0 1577.0 1581.0 1800.00
09 Dec, 2024 1576.0 1590.0 1576.0 1576.0 2900.00
06 Dec, 2024 1585.0 1589.0 1582.0 1582.0 700.00
05 Dec, 2024 1587.0 1587.0 1577.0 1580.0 1100.00
04 Dec, 2024 1590.0 1590.0 1585.0 1586.0 1500.00
03 Dec, 2024 1592.0 1600.0 1590.0 1594.0 2900.00
02 Dec, 2024 1600.0 1600.0 1574.0 1592.0 1900.00