AMG Holdings Co.,Ltd. (8891.T)

JPY 1971.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2023 1941.0 1955.0 1920.0 1927.0 6000.00
22 Dec, 2023 1937.0 1958.0 1927.0 1940.0 10.3 Thousand
21 Dec, 2023 1933.0 1959.0 1933.0 1937.0 2300.00
20 Dec, 2023 1960.0 1962.0 1940.0 1946.0 3800.00
19 Dec, 2023 1962.0 1967.0 1949.0 1961.0 3700.00
18 Dec, 2023 1961.0 1964.0 1958.0 1958.0 1200.00
15 Dec, 2023 1973.0 1973.0 1947.0 1961.0 4200.00
14 Dec, 2023 1981.0 1995.0 1923.0 1973.0 7900.00
13 Dec, 2023 1978.0 1996.0 1978.0 1992.0 2800.00
12 Dec, 2023 2000.0 2000.0 1977.0 1983.0 2900.00