AMG Holdings Co.,Ltd. (8891.T)

JPY 1980.0

(0.41%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 2005.0 2018.0 1991.0 1991.0 4400.00
22 Nov, 2023 1948.0 1993.0 1948.0 1993.0 5000.00
21 Nov, 2023 1928.0 1935.0 1916.0 1935.0 1700.00
20 Nov, 2023 1932.0 1940.0 1916.0 1926.0 2600.00
17 Nov, 2023 1892.0 1939.0 1892.0 1915.0 1600.00
16 Nov, 2023 1908.0 1910.0 1901.0 1910.0 2100.00
15 Nov, 2023 1928.0 1931.0 1889.0 1908.0 4600.00
14 Nov, 2023 1955.0 1965.0 1923.0 1934.0 27.7 Thousand
13 Nov, 2023 1980.0 1980.0 1940.0 1940.0 1400.00
10 Nov, 2023 1934.0 1974.0 1932.0 1958.0 2600.00