AMG Holdings Co.,Ltd. (8891.T)

JPY 1971.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 1997.0 2007.0 1970.0 2000.0 6400.00
08 Dec, 2023 2016.0 2026.0 2001.0 2001.0 1800.00
07 Dec, 2023 2074.0 2074.0 2045.0 2057.0 4600.00
06 Dec, 2023 2060.0 2074.0 2035.0 2074.0 2800.00
05 Dec, 2023 2099.0 2099.0 2040.0 2060.0 9800.00
04 Dec, 2023 2073.0 2095.0 1994.0 2095.0 9000.00
01 Dec, 2023 2073.0 2073.0 2031.0 2073.0 4600.00
30 Nov, 2023 1981.0 2072.0 1981.0 2063.0 7800.00
29 Nov, 2023 1980.0 2000.0 1963.0 2000.0 3200.00
28 Nov, 2023 2007.0 2010.0 1980.0 1980.0 4400.00