AMG Holdings Co.,Ltd. (8891.T)

JPY 1562.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 2023.0 2023.0 2006.0 2006.0 7800.00
29 Sep, 2023 2024.0 2026.0 2001.0 2001.0 5300.00
28 Sep, 2023 2060.0 2060.0 2018.0 2046.0 11 Thousand
27 Sep, 2023 2051.0 2067.0 2008.0 2008.0 8600.00
26 Sep, 2023 2078.0 2078.0 2052.0 2076.0 8900.00
25 Sep, 2023 2059.0 2079.0 2039.0 2058.0 34.4 Thousand
22 Sep, 2023 2000.0 2035.0 1967.0 2035.0 4200.00
21 Sep, 2023 1998.0 2015.0 1978.0 2007.0 14.3 Thousand
20 Sep, 2023 1999.0 1999.0 1937.0 1937.0 14.5 Thousand
19 Sep, 2023 1970.0 1987.0 1940.0 1950.0 17 Thousand