AMG Holdings Co.,Ltd. (8891.T)

JPY 1562.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 1820.0 1850.0 1820.0 1850.0 1100.00
30 Oct, 2023 1820.0 1857.0 1820.0 1833.0 1100.00
27 Oct, 2023 1846.0 1851.0 1824.0 1851.0 1300.00
26 Oct, 2023 1865.0 1865.0 1842.0 1842.0 1500.00
25 Oct, 2023 1877.0 1877.0 1862.0 1865.0 4600.00
24 Oct, 2023 1860.0 1860.0 1819.0 1859.0 3300.00
23 Oct, 2023 1850.0 1880.0 1850.0 1868.0 13 Thousand
20 Oct, 2023 1830.0 1879.0 1810.0 1856.0 8000.00
19 Oct, 2023 1815.0 1834.0 1810.0 1830.0 5100.00
18 Oct, 2023 1824.0 1836.0 1824.0 1834.0 2800.00