AMG Holdings Co.,Ltd. (8891.T)

JPY 1971.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 1920.0 1955.0 1918.0 1940.0 2100.00
08 Feb, 2024 1919.0 1919.0 1913.0 1919.0 1200.00
07 Feb, 2024 1919.0 1920.0 1914.0 1914.0 4000.00
06 Feb, 2024 1921.0 1925.0 1919.0 1919.0 7700.00
05 Feb, 2024 1928.0 1930.0 1921.0 1921.0 6800.00
02 Feb, 2024 1942.0 1942.0 1926.0 1931.0 600.00
01 Feb, 2024 1954.0 1954.0 1928.0 1937.0 1700.00
31 Jan, 2024 1921.0 1937.0 1921.0 1933.0 2200.00
30 Jan, 2024 1937.0 1937.0 1931.0 1931.0 400.00
29 Jan, 2024 1954.0 1954.0 1930.0 1936.0 1300.00