AMG Holdings Co.,Ltd. (8891.T)

JPY 1562.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 1981.0 2072.0 1981.0 2063.0 7800.00
29 Nov, 2023 1980.0 2000.0 1963.0 2000.0 3200.00
28 Nov, 2023 2007.0 2010.0 1980.0 1980.0 4400.00
27 Nov, 2023 2015.0 2029.0 2005.0 2005.0 4400.00
24 Nov, 2023 2005.0 2018.0 1991.0 1991.0 4400.00
22 Nov, 2023 1948.0 1993.0 1948.0 1993.0 5000.00
21 Nov, 2023 1928.0 1935.0 1916.0 1935.0 1700.00
20 Nov, 2023 1932.0 1940.0 1916.0 1926.0 2600.00
17 Nov, 2023 1892.0 1939.0 1892.0 1915.0 1600.00
16 Nov, 2023 1908.0 1910.0 1901.0 1910.0 2100.00