AMG Holdings Co.,Ltd. (8891.T)
JPY 1971.0
(-0.2%)
JPY 1971.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 2053.0 | 2240.0 | 2040.0 | 2229.0 | 15 Thousand |
| 11 Mar, 2024 | 2100.0 | 2134.0 | 2061.0 | 2071.0 | 3400.00 |
| 08 Mar, 2024 | 2072.0 | 2149.0 | 2072.0 | 2128.0 | 3200.00 |
| 07 Mar, 2024 | 2255.0 | 2267.0 | 2063.0 | 2076.0 | 12.2 Thousand |
| 06 Mar, 2024 | 2166.0 | 2208.0 | 2133.0 | 2208.0 | 4200.00 |
| 05 Mar, 2024 | 2218.0 | 2218.0 | 2128.0 | 2199.0 | 9000.00 |
| 04 Mar, 2024 | 2249.0 | 2275.0 | 2211.0 | 2245.0 | 6500.00 |
| 01 Mar, 2024 | 2307.0 | 2307.0 | 2211.0 | 2249.0 | 15.5 Thousand |
| 29 Feb, 2024 | 2141.0 | 2310.0 | 2115.0 | 2299.0 | 39.8 Thousand |
| 28 Feb, 2024 | 2007.0 | 2140.0 | 2007.0 | 2124.0 | 51.9 Thousand |
82318
002858
8424
IRKT
8138
STMH