AMG Holdings Co.,Ltd. (8891.T)

JPY 1971.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 1975.0 1988.0 1965.0 1988.0 4300.00
26 Feb, 2024 1961.0 1980.0 1961.0 1965.0 900.00
22 Feb, 2024 1947.0 1952.0 1947.0 1952.0 800.00
21 Feb, 2024 1943.0 1947.0 1933.0 1947.0 1400.00
20 Feb, 2024 1960.0 1975.0 1943.0 1943.0 2500.00
19 Feb, 2024 1905.0 2000.0 1905.0 1956.0 8300.00
16 Feb, 2024 1885.0 1906.0 1883.0 1886.0 2800.00
15 Feb, 2024 1911.0 1914.0 1882.0 1882.0 6300.00
14 Feb, 2024 1943.0 1943.0 1911.0 1914.0 5100.00
13 Feb, 2024 1953.0 1955.0 1932.0 1955.0 1500.00