AMG Holdings Co.,Ltd. (8891.T)

JPY 1562.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 1928.0 1931.0 1889.0 1908.0 4600.00
14 Nov, 2023 1955.0 1965.0 1923.0 1934.0 27.7 Thousand
13 Nov, 2023 1980.0 1980.0 1940.0 1940.0 1400.00
10 Nov, 2023 1934.0 1974.0 1932.0 1958.0 2600.00
09 Nov, 2023 1961.0 1973.0 1923.0 1958.0 6800.00
08 Nov, 2023 1967.0 1969.0 1940.0 1960.0 3100.00
07 Nov, 2023 1915.0 1950.0 1915.0 1945.0 3800.00
06 Nov, 2023 1869.0 1915.0 1869.0 1915.0 4000.00
02 Nov, 2023 1869.0 1869.0 1847.0 1869.0 2100.00
01 Nov, 2023 1878.0 1878.0 1837.0 1869.0 2400.00