AMG Holdings Co.,Ltd. (8891.T)

JPY 1971.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 2256.0 2284.0 2242.0 2284.0 4500.00
26 Mar, 2024 2288.0 2288.0 2250.0 2251.0 5400.00
25 Mar, 2024 2239.0 2270.0 2239.0 2270.0 5200.00
22 Mar, 2024 2239.0 2245.0 2226.0 2226.0 2100.00
21 Mar, 2024 2248.0 2250.0 2190.0 2237.0 4700.00
19 Mar, 2024 2230.0 2243.0 2212.0 2242.0 3200.00
18 Mar, 2024 2224.0 2249.0 2189.0 2249.0 7000.00
15 Mar, 2024 2100.0 2163.0 2100.0 2163.0 6800.00
14 Mar, 2024 2182.0 2182.0 2112.0 2145.0 1100.00
13 Mar, 2024 2229.0 2230.0 2130.0 2182.0 14.7 Thousand