AMG Holdings Co.,Ltd. (8891.T)

JPY 1562.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 1930.0 1945.0 1930.0 1945.0 1200.00
23 Jan, 2024 1991.0 1993.0 1930.0 1930.0 5800.00
22 Jan, 2024 1881.0 1970.0 1881.0 1964.0 10.9 Thousand
19 Jan, 2024 1848.0 1883.0 1848.0 1883.0 1800.00
18 Jan, 2024 1856.0 1864.0 1845.0 1864.0 2100.00
17 Jan, 2024 1906.0 1906.0 1868.0 1870.0 5300.00
16 Jan, 2024 1925.0 1925.0 1890.0 1907.0 4700.00
15 Jan, 2024 1915.0 1924.0 1902.0 1924.0 1000.00
12 Jan, 2024 1937.0 1940.0 1901.0 1914.0 2300.00
11 Jan, 2024 1963.0 1963.0 1937.0 1941.0 2900.00