AMG Holdings Co.,Ltd. (8891.T)

JPY 1971.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 2180.0 2199.0 2160.0 2165.0 2800.00
10 May, 2024 2226.0 2233.0 2160.0 2180.0 4900.00
09 May, 2024 2250.0 2250.0 2225.0 2225.0 400.00
08 May, 2024 2241.0 2241.0 2236.0 2236.0 1900.00
07 May, 2024 2263.0 2263.0 2250.0 2250.0 3000.00
02 May, 2024 2232.0 2250.0 2231.0 2245.0 1900.00
01 May, 2024 2262.0 2262.0 2240.0 2248.0 2600.00
30 Apr, 2024 2275.0 2293.0 2255.0 2280.0 3900.00
26 Apr, 2024 2286.0 2286.0 2211.0 2275.0 5400.00
25 Apr, 2024 2302.0 2302.0 2295.0 2295.0 800.00