AMG Holdings Co.,Ltd. (8891.T)

JPY 1562.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 2072.0 2149.0 2072.0 2128.0 3200.00
07 Mar, 2024 2255.0 2267.0 2063.0 2076.0 12.2 Thousand
06 Mar, 2024 2166.0 2208.0 2133.0 2208.0 4200.00
05 Mar, 2024 2218.0 2218.0 2128.0 2199.0 9000.00
04 Mar, 2024 2249.0 2275.0 2211.0 2245.0 6500.00
01 Mar, 2024 2307.0 2307.0 2211.0 2249.0 15.5 Thousand
29 Feb, 2024 2141.0 2310.0 2115.0 2299.0 39.8 Thousand
28 Feb, 2024 2007.0 2140.0 2007.0 2124.0 51.9 Thousand
27 Feb, 2024 1975.0 1988.0 1965.0 1988.0 4300.00
26 Feb, 2024 1961.0 1980.0 1961.0 1965.0 900.00