AMG Holdings Co.,Ltd. (8891.T)
JPY 1971.0
(-0.2%)
JPY 1971.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 2441.0 | 2445.0 | 2409.0 | 2437.0 | 4600.00 |
| 07 Jun, 2024 | 2417.0 | 2447.0 | 2401.0 | 2441.0 | 4800.00 |
| 06 Jun, 2024 | 2443.0 | 2465.0 | 2417.0 | 2440.0 | 5300.00 |
| 05 Jun, 2024 | 2427.0 | 2442.0 | 2403.0 | 2439.0 | 3000.00 |
| 04 Jun, 2024 | 2430.0 | 2440.0 | 2419.0 | 2436.0 | 4300.00 |
| 03 Jun, 2024 | 2384.0 | 2441.0 | 2362.0 | 2441.0 | 10.2 Thousand |
| 31 May, 2024 | 2296.0 | 2360.0 | 2296.0 | 2352.0 | 16.5 Thousand |
| 30 May, 2024 | 2284.0 | 2290.0 | 2231.0 | 2285.0 | 9800.00 |
| 29 May, 2024 | 2344.0 | 2344.0 | 2285.0 | 2289.0 | 8200.00 |
| 28 May, 2024 | 2279.0 | 2306.0 | 2268.0 | 2300.0 | 8200.00 |
82318
002858
8424
IRKT
8138
STMH