AMG Holdings Co.,Ltd. (8891.T)

JPY 1971.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 2459.0 2459.0 2403.0 2443.0 2300.00
21 Jun, 2024 2422.0 2449.0 2422.0 2445.0 2600.00
20 Jun, 2024 2446.0 2446.0 2396.0 2413.0 700.00
19 Jun, 2024 2430.0 2430.0 2330.0 2412.0 3800.00
18 Jun, 2024 2500.0 2548.0 2423.0 2423.0 12.5 Thousand
17 Jun, 2024 2493.0 2493.0 2455.0 2485.0 3000.00
14 Jun, 2024 2446.0 2492.0 2446.0 2482.0 6700.00
13 Jun, 2024 2439.0 2439.0 2415.0 2437.0 1600.00
12 Jun, 2024 2435.0 2435.0 2435.0 2435.0 100.00
11 Jun, 2024 2430.0 2449.0 2421.0 2435.0 1300.00