JPY 1774.0
(0.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Apr, 2024 | 2302.0 | 2302.0 | 2295.0 | 2295.0 | 800.00 |
24 Apr, 2024 | 2280.0 | 2303.0 | 2280.0 | 2303.0 | 3100.00 |
23 Apr, 2024 | 2261.0 | 2299.0 | 2261.0 | 2294.0 | 4400.00 |
22 Apr, 2024 | 2276.0 | 2276.0 | 2262.0 | 2276.0 | 1800.00 |
19 Apr, 2024 | 2270.0 | 2283.0 | 2250.0 | 2276.0 | 4100.00 |
18 Apr, 2024 | 2282.0 | 2320.0 | 2260.0 | 2320.0 | 2200.00 |
17 Apr, 2024 | 2279.0 | 2299.0 | 2262.0 | 2285.0 | 2000.00 |
16 Apr, 2024 | 2329.0 | 2329.0 | 2271.0 | 2292.0 | 2300.00 |
15 Apr, 2024 | 2298.0 | 2329.0 | 2266.0 | 2329.0 | 2400.00 |
12 Apr, 2024 | 2318.0 | 2318.0 | 2265.0 | 2315.0 | 2300.00 |
82318
002858
8424
IRKT
8138
STMH