AMG Holdings Co.,Ltd. (8891.T)

JPY 1774.0

(0.85%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 2302.0 2302.0 2295.0 2295.0 800.00
24 Apr, 2024 2280.0 2303.0 2280.0 2303.0 3100.00
23 Apr, 2024 2261.0 2299.0 2261.0 2294.0 4400.00
22 Apr, 2024 2276.0 2276.0 2262.0 2276.0 1800.00
19 Apr, 2024 2270.0 2283.0 2250.0 2276.0 4100.00
18 Apr, 2024 2282.0 2320.0 2260.0 2320.0 2200.00
17 Apr, 2024 2279.0 2299.0 2262.0 2285.0 2000.00
16 Apr, 2024 2329.0 2329.0 2271.0 2292.0 2300.00
15 Apr, 2024 2298.0 2329.0 2266.0 2329.0 2400.00
12 Apr, 2024 2318.0 2318.0 2265.0 2315.0 2300.00