AMG Holdings Co.,Ltd. (8891.T)

JPY 1971.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 2108.0 2116.0 2106.0 2115.0 2600.00
22 Jul, 2024 2114.0 2129.0 2114.0 2129.0 2400.00
19 Jul, 2024 2146.0 2146.0 2130.0 2130.0 600.00
18 Jul, 2024 2123.0 2139.0 2122.0 2139.0 1300.00
17 Jul, 2024 2182.0 2182.0 2159.0 2173.0 1100.00
16 Jul, 2024 2170.0 2182.0 2153.0 2182.0 900.00
12 Jul, 2024 2110.0 2170.0 2100.0 2170.0 1500.00
11 Jul, 2024 2128.0 2128.0 2100.0 2111.0 3300.00
10 Jul, 2024 2184.0 2184.0 2092.0 2139.0 4100.00
09 Jul, 2024 2133.0 2167.0 2088.0 2167.0 8100.00