AMG Holdings Co.,Ltd. (8891.T)

JPY 1971.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 1397.0 1530.0 1397.0 1403.0 26.7 Thousand
05 Aug, 2024 1688.0 1688.0 1352.0 1352.0 28.9 Thousand
02 Aug, 2024 1917.0 1925.0 1751.0 1752.0 14.8 Thousand
01 Aug, 2024 2135.0 2135.0 2057.0 2057.0 1200.00
31 Jul, 2024 2082.0 2128.0 2082.0 2128.0 1800.00
30 Jul, 2024 2100.0 2100.0 2082.0 2086.0 1500.00
29 Jul, 2024 2135.0 2135.0 2102.0 2102.0 4500.00
26 Jul, 2024 2188.0 2188.0 2081.0 2133.0 2400.00
25 Jul, 2024 2108.0 2216.0 2101.0 2188.0 2900.00
24 Jul, 2024 2107.0 2109.0 2107.0 2108.0 900.00