AMG Holdings Co.,Ltd. (8891.T)

JPY 1562.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 2443.0 2465.0 2417.0 2440.0 5300.00
05 Jun, 2024 2427.0 2442.0 2403.0 2439.0 3000.00
04 Jun, 2024 2430.0 2440.0 2419.0 2436.0 4300.00
03 Jun, 2024 2384.0 2441.0 2362.0 2441.0 10.2 Thousand
31 May, 2024 2296.0 2360.0 2296.0 2352.0 16.5 Thousand
30 May, 2024 2284.0 2290.0 2231.0 2285.0 9800.00
29 May, 2024 2344.0 2344.0 2285.0 2289.0 8200.00
28 May, 2024 2279.0 2306.0 2268.0 2300.0 8200.00
27 May, 2024 2274.0 2285.0 2255.0 2255.0 5900.00
24 May, 2024 2211.0 2242.0 2205.0 2242.0 6000.00