AMG Holdings Co.,Ltd. (8891.T)

JPY 1971.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 1825.0 1825.0 1760.0 1775.0 9800.00
26 Sep, 2024 1864.0 1864.0 1830.0 1850.0 3800.00
25 Sep, 2024 1860.0 1860.0 1860.0 1860.0 800.00
24 Sep, 2024 1845.0 1851.0 1842.0 1851.0 1500.00
20 Sep, 2024 1847.0 1847.0 1797.0 1842.0 4200.00
19 Sep, 2024 1799.0 1847.0 1799.0 1821.0 4500.00
18 Sep, 2024 1817.0 1817.0 1754.0 1788.0 1600.00
17 Sep, 2024 1811.0 1811.0 1806.0 1806.0 1500.00
13 Sep, 2024 1879.0 1879.0 1843.0 1846.0 1800.00
12 Sep, 2024 1834.0 1849.0 1815.0 1843.0 3700.00