AMG Holdings Co.,Ltd. (8891.T)

JPY 1562.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 2293.0 2295.0 2282.0 2282.0 1100.00
03 Jul, 2024 2291.0 2291.0 2284.0 2291.0 900.00
02 Jul, 2024 2293.0 2299.0 2276.0 2276.0 900.00
01 Jul, 2024 2328.0 2328.0 2283.0 2308.0 1300.00
28 Jun, 2024 2334.0 2334.0 2269.0 2329.0 3000.00
27 Jun, 2024 2347.0 2347.0 2296.0 2329.0 1700.00
26 Jun, 2024 2352.0 2352.0 2219.0 2311.0 4700.00
25 Jun, 2024 2443.0 2443.0 2360.0 2360.0 2800.00
24 Jun, 2024 2459.0 2459.0 2403.0 2443.0 2300.00
21 Jun, 2024 2422.0 2449.0 2422.0 2445.0 2600.00