AMG Holdings Co.,Ltd. (8891.T)

JPY 1971.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 1597.0 1624.0 1597.0 1621.0 1500.00
25 Oct, 2024 1612.0 1612.0 1577.0 1578.0 3000.00
24 Oct, 2024 1634.0 1634.0 1594.0 1612.0 4100.00
23 Oct, 2024 1658.0 1658.0 1635.0 1636.0 3800.00
22 Oct, 2024 1654.0 1659.0 1637.0 1658.0 3500.00
21 Oct, 2024 1670.0 1679.0 1655.0 1660.0 3100.00
18 Oct, 2024 1675.0 1675.0 1660.0 1670.0 2000.00
17 Oct, 2024 1710.0 1710.0 1668.0 1675.0 3600.00
16 Oct, 2024 1714.0 1717.0 1710.0 1710.0 1500.00
15 Oct, 2024 1737.0 1749.0 1725.0 1734.0 2800.00