AMG Holdings Co.,Ltd. (8891.T)

JPY 1562.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 1917.0 1925.0 1751.0 1752.0 14.8 Thousand
01 Aug, 2024 2135.0 2135.0 2057.0 2057.0 1200.00
31 Jul, 2024 2082.0 2128.0 2082.0 2128.0 1800.00
30 Jul, 2024 2100.0 2100.0 2082.0 2086.0 1500.00
29 Jul, 2024 2135.0 2135.0 2102.0 2102.0 4500.00
26 Jul, 2024 2188.0 2188.0 2081.0 2133.0 2400.00
25 Jul, 2024 2108.0 2216.0 2101.0 2188.0 2900.00
24 Jul, 2024 2107.0 2109.0 2107.0 2108.0 900.00
23 Jul, 2024 2108.0 2116.0 2106.0 2115.0 2600.00
22 Jul, 2024 2114.0 2129.0 2114.0 2129.0 2400.00