AMG Holdings Co.,Ltd. (8891.T)

JPY 1562.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 1879.0 1905.0 1876.0 1890.0 2400.00
27 Aug, 2024 1875.0 1910.0 1875.0 1900.0 3700.00
26 Aug, 2024 1870.0 1888.0 1840.0 1875.0 7500.00
25 Aug, 2024 1870.0 1888.0 1840.0 1875.0 7500.00
23 Aug, 2024 1818.0 1840.0 1799.0 1840.0 4800.00
22 Aug, 2024 1832.0 1832.0 1807.0 1816.0 2300.00
21 Aug, 2024 1820.0 1820.0 1782.0 1809.0 6000.00
20 Aug, 2024 1830.0 1834.0 1789.0 1834.0 12.2 Thousand
19 Aug, 2024 1698.0 1763.0 1698.0 1722.0 5200.00
18 Aug, 2024 1698.0 1763.0 1698.0 1722.0 5200.00