AMG Holdings Co.,Ltd. (8891.T)

JPY 1971.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 1589.0 1590.0 1566.0 1582.0 3500.00
25 Nov, 2024 1575.0 1598.0 1575.0 1588.0 3300.00
22 Nov, 2024 1585.0 1585.0 1555.0 1562.0 15.6 Thousand
21 Nov, 2024 1599.0 1599.0 1583.0 1585.0 12.7 Thousand
20 Nov, 2024 1626.0 1626.0 1598.0 1599.0 6900.00
19 Nov, 2024 1621.0 1627.0 1619.0 1619.0 3100.00
18 Nov, 2024 1644.0 1644.0 1620.0 1621.0 4100.00
15 Nov, 2024 1640.0 1645.0 1636.0 1645.0 800.00
14 Nov, 2024 1611.0 1640.0 1611.0 1640.0 2000.00
13 Nov, 2024 1643.0 1644.0 1604.0 1630.0 3900.00