AMG Holdings Co.,Ltd. (8891.T)

JPY 1971.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 1578.0 1580.0 1572.0 1580.0 9400.00
23 Dec, 2024 1577.0 1585.0 1576.0 1578.0 3600.00
20 Dec, 2024 1562.0 1577.0 1562.0 1577.0 1800.00
19 Dec, 2024 1568.0 1568.0 1562.0 1567.0 2000.00
18 Dec, 2024 1574.0 1578.0 1571.0 1571.0 2600.00
17 Dec, 2024 1584.0 1584.0 1574.0 1574.0 1500.00
16 Dec, 2024 1587.0 1587.0 1577.0 1580.0 2300.00
13 Dec, 2024 1575.0 1586.0 1575.0 1586.0 2700.00
12 Dec, 2024 1583.0 1585.0 1581.0 1581.0 3000.00
11 Dec, 2024 1583.0 1587.0 1580.0 1581.0 2700.00