AMG Holdings Co.,Ltd. (8891.T)

JPY 1562.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 1811.0 1811.0 1806.0 1806.0 1500.00
13 Sep, 2024 1879.0 1879.0 1843.0 1846.0 1800.00
12 Sep, 2024 1834.0 1849.0 1815.0 1843.0 3700.00
11 Sep, 2024 1878.0 1886.0 1786.0 1805.0 8000.00
10 Sep, 2024 1792.0 1869.0 1785.0 1850.0 6400.00
09 Sep, 2024 1789.0 1791.0 1746.0 1783.0 7600.00
08 Sep, 2024 1789.0 1791.0 1746.0 1783.0 7600.00
06 Sep, 2024 1880.0 1880.0 1831.0 1838.0 2100.00
05 Sep, 2024 1915.0 1929.0 1800.0 1887.0 9200.00
04 Sep, 2024 1961.0 1965.0 1915.0 1922.0 4700.00