AMG Holdings Co.,Ltd. (8891.T)

JPY 1562.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 1710.0 1710.0 1668.0 1675.0 3600.00
16 Oct, 2024 1714.0 1717.0 1710.0 1710.0 1500.00
15 Oct, 2024 1737.0 1749.0 1725.0 1734.0 2800.00
11 Oct, 2024 1726.0 1749.0 1710.0 1741.0 1600.00
10 Oct, 2024 1710.0 1760.0 1710.0 1747.0 6200.00
09 Oct, 2024 1680.0 1699.0 1669.0 1699.0 9500.00
08 Oct, 2024 1707.0 1707.0 1651.0 1654.0 23.9 Thousand
07 Oct, 2024 1779.0 1810.0 1702.0 1732.0 12.3 Thousand
04 Oct, 2024 1752.0 1777.0 1729.0 1777.0 2200.00
03 Oct, 2024 1765.0 1771.0 1723.0 1752.0 2500.00