AMG Holdings Co.,Ltd. (8891.T)

JPY 1980.0

(0.41%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 1645.0 1669.0 1644.0 1669.0 8100.00
24 Jan, 2025 1616.0 1648.0 1606.0 1645.0 2400.00
23 Jan, 2025 1589.0 1614.0 1589.0 1610.0 2500.00
22 Jan, 2025 1585.0 1589.0 1560.0 1589.0 10.5 Thousand
21 Jan, 2025 1579.0 1582.0 1579.0 1582.0 700.00
20 Jan, 2025 1573.0 1579.0 1570.0 1579.0 700.00
17 Jan, 2025 1577.0 1577.0 1565.0 1568.0 3600.00
16 Jan, 2025 1581.0 1590.0 1581.0 1581.0 3200.00
15 Jan, 2025 1584.0 1594.0 1584.0 1594.0 500.00
14 Jan, 2025 1616.0 1616.0 1594.0 1594.0 3300.00