AMG Holdings Co.,Ltd. (8891.T)

JPY 1975.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 1674.0 1711.0 1674.0 1703.0 6000.00
07 Feb, 2025 1656.0 1670.0 1656.0 1670.0 500.00
06 Feb, 2025 1661.0 1667.0 1658.0 1658.0 1800.00
05 Feb, 2025 1668.0 1668.0 1660.0 1668.0 2200.00
04 Feb, 2025 1675.0 1678.0 1668.0 1668.0 3700.00
03 Feb, 2025 1697.0 1697.0 1654.0 1672.0 4400.00
31 Jan, 2025 1677.0 1685.0 1676.0 1685.0 2500.00
30 Jan, 2025 1676.0 1698.0 1674.0 1682.0 4100.00
29 Jan, 2025 1683.0 1684.0 1644.0 1664.0 3900.00
28 Jan, 2025 1668.0 1668.0 1653.0 1664.0 6700.00