AMG Holdings Co.,Ltd. (8891.T)

JPY 1562.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 1651.0 1680.0 1651.0 1661.0 1400.00
30 Oct, 2024 1641.0 1665.0 1640.0 1665.0 1800.00
29 Oct, 2024 1622.0 1635.0 1622.0 1626.0 3300.00
28 Oct, 2024 1597.0 1624.0 1597.0 1621.0 1500.00
25 Oct, 2024 1612.0 1612.0 1577.0 1578.0 3000.00
24 Oct, 2024 1634.0 1634.0 1594.0 1612.0 4100.00
23 Oct, 2024 1658.0 1658.0 1635.0 1636.0 3800.00
22 Oct, 2024 1654.0 1659.0 1637.0 1658.0 3500.00
21 Oct, 2024 1670.0 1679.0 1655.0 1660.0 3100.00
18 Oct, 2024 1675.0 1675.0 1660.0 1670.0 2000.00