AMG Holdings Co.,Ltd. (8891.T)

JPY 1980.0

(0.41%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 1620.0 1620.0 1616.0 1616.0 400.00
09 Jan, 2025 1606.0 1619.0 1606.0 1619.0 1200.00
08 Jan, 2025 1618.0 1622.0 1580.0 1622.0 2600.00
07 Jan, 2025 1626.0 1626.0 1601.0 1622.0 3200.00
06 Jan, 2025 1640.0 1641.0 1622.0 1624.0 3600.00
30 Dec, 2024 1640.0 1640.0 1621.0 1639.0 2600.00
27 Dec, 2024 1613.0 1644.0 1610.0 1644.0 6400.00
26 Dec, 2024 1591.0 1604.0 1574.0 1604.0 7100.00
25 Dec, 2024 1592.0 1600.0 1587.0 1591.0 2800.00
24 Dec, 2024 1578.0 1580.0 1572.0 1580.0 9400.00