AMG Holdings Co.,Ltd. (8891.T)

JPY 1562.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 1756.0 1756.0 1725.0 1756.0 1800.00
01 Oct, 2024 1771.0 1796.0 1711.0 1757.0 7700.00
30 Sep, 2024 1714.0 1780.0 1714.0 1763.0 11.3 Thousand
27 Sep, 2024 1825.0 1825.0 1760.0 1775.0 9800.00
26 Sep, 2024 1864.0 1864.0 1830.0 1850.0 3800.00
25 Sep, 2024 1860.0 1860.0 1860.0 1860.0 800.00
24 Sep, 2024 1845.0 1851.0 1842.0 1851.0 1500.00
20 Sep, 2024 1847.0 1847.0 1797.0 1842.0 4200.00
19 Sep, 2024 1799.0 1847.0 1799.0 1821.0 4500.00
18 Sep, 2024 1817.0 1817.0 1754.0 1788.0 1600.00