AMG Holdings Co.,Ltd. (8891.T)

JPY 1971.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 1580.0 1581.0 1577.0 1581.0 1800.00
09 Dec, 2024 1576.0 1590.0 1576.0 1576.0 2900.00
06 Dec, 2024 1585.0 1589.0 1582.0 1582.0 700.00
05 Dec, 2024 1587.0 1587.0 1577.0 1580.0 1100.00
04 Dec, 2024 1590.0 1590.0 1585.0 1586.0 1500.00
03 Dec, 2024 1592.0 1600.0 1590.0 1594.0 2900.00
02 Dec, 2024 1600.0 1600.0 1574.0 1592.0 1900.00
29 Nov, 2024 1573.0 1582.0 1572.0 1582.0 2100.00
28 Nov, 2024 1574.0 1588.0 1570.0 1580.0 1500.00
27 Nov, 2024 1586.0 1586.0 1568.0 1581.0 1400.00