AMG Holdings Co.,Ltd. (8891.T)

JPY 1562.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 1789.0 1791.0 1746.0 1783.0 7600.00
08 Sep, 2024 1789.0 1791.0 1746.0 1783.0 7600.00
06 Sep, 2024 1880.0 1880.0 1831.0 1838.0 2100.00
05 Sep, 2024 1915.0 1929.0 1800.0 1887.0 9200.00
04 Sep, 2024 1961.0 1965.0 1915.0 1922.0 4700.00
03 Sep, 2024 1979.0 2008.0 1979.0 2008.0 4200.00
02 Sep, 2024 1959.0 1962.0 1949.0 1962.0 6000.00
01 Sep, 2024 1959.0 1962.0 1949.0 1962.0 6000.00
30 Aug, 2024 1899.0 1943.0 1899.0 1943.0 3800.00
29 Aug, 2024 1874.0 1898.0 1862.0 1892.0 5200.00