AMG Holdings Co.,Ltd. (8891.T)

JPY 1562.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 1679.0 1687.0 1652.0 1686.0 3700.00
15 Aug, 2024 1645.0 1647.0 1613.0 1639.0 7300.00
14 Aug, 2024 1645.0 1680.0 1645.0 1651.0 4100.00
13 Aug, 2024 1535.0 1648.0 1535.0 1645.0 14.1 Thousand
12 Aug, 2024 1535.0 1648.0 1535.0 1645.0 14.1 Thousand
09 Aug, 2024 1508.0 1530.0 1493.0 1517.0 23.5 Thousand
08 Aug, 2024 1460.0 1499.0 1429.0 1487.0 120.7 Thousand
07 Aug, 2024 1398.0 1650.0 1396.0 1650.0 20.2 Thousand
06 Aug, 2024 1397.0 1530.0 1397.0 1403.0 26.7 Thousand
05 Aug, 2024 1688.0 1688.0 1352.0 1352.0 28.9 Thousand