AMG Holdings Co.,Ltd. (8891.T)

JPY 1562.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 2146.0 2146.0 2130.0 2130.0 600.00
18 Jul, 2024 2123.0 2139.0 2122.0 2139.0 1300.00
17 Jul, 2024 2182.0 2182.0 2159.0 2173.0 1100.00
16 Jul, 2024 2170.0 2182.0 2153.0 2182.0 900.00
12 Jul, 2024 2110.0 2170.0 2100.0 2170.0 1500.00
11 Jul, 2024 2128.0 2128.0 2100.0 2111.0 3300.00
10 Jul, 2024 2184.0 2184.0 2092.0 2139.0 4100.00
09 Jul, 2024 2133.0 2167.0 2088.0 2167.0 8100.00
08 Jul, 2024 2231.0 2231.0 2141.0 2151.0 6200.00
05 Jul, 2024 2276.0 2276.0 2188.0 2211.0 3800.00