AMG Holdings Co.,Ltd. (8891.T)
JPY 1971.0
(-0.2%)
JPY 1971.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 1726.0 | 1749.0 | 1710.0 | 1741.0 | 1600.00 |
| 10 Oct, 2024 | 1710.0 | 1760.0 | 1710.0 | 1747.0 | 6200.00 |
| 09 Oct, 2024 | 1680.0 | 1699.0 | 1669.0 | 1699.0 | 9500.00 |
| 08 Oct, 2024 | 1707.0 | 1707.0 | 1651.0 | 1654.0 | 23.9 Thousand |
| 07 Oct, 2024 | 1779.0 | 1810.0 | 1702.0 | 1732.0 | 12.3 Thousand |
| 04 Oct, 2024 | 1752.0 | 1777.0 | 1729.0 | 1777.0 | 2200.00 |
| 03 Oct, 2024 | 1765.0 | 1771.0 | 1723.0 | 1752.0 | 2500.00 |
| 02 Oct, 2024 | 1756.0 | 1756.0 | 1725.0 | 1756.0 | 1800.00 |
| 01 Oct, 2024 | 1771.0 | 1796.0 | 1711.0 | 1757.0 | 7700.00 |
| 30 Sep, 2024 | 1714.0 | 1780.0 | 1714.0 | 1763.0 | 11.3 Thousand |
82318
002858
8424
IRKT
8138
STMH