AMG Holdings Co.,Ltd. (8891.T)

JPY 1971.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 2274.0 2285.0 2255.0 2255.0 5900.00
24 May, 2024 2211.0 2242.0 2205.0 2242.0 6000.00
23 May, 2024 2209.0 2218.0 2195.0 2218.0 7900.00
22 May, 2024 2143.0 2194.0 2143.0 2188.0 6600.00
21 May, 2024 2091.0 2144.0 2091.0 2143.0 4500.00
20 May, 2024 2020.0 2069.0 2020.0 2069.0 6600.00
17 May, 2024 2014.0 2040.0 2014.0 2040.0 2100.00
16 May, 2024 2035.0 2042.0 2014.0 2020.0 3600.00
15 May, 2024 2121.0 2121.0 2013.0 2015.0 10.8 Thousand
14 May, 2024 2165.0 2168.0 2126.0 2126.0 8000.00