AMG Holdings Co.,Ltd. (8891.T)

JPY 1562.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 1947.0 1952.0 1947.0 1952.0 800.00
21 Feb, 2024 1943.0 1947.0 1933.0 1947.0 1400.00
20 Feb, 2024 1960.0 1975.0 1943.0 1943.0 2500.00
19 Feb, 2024 1905.0 2000.0 1905.0 1956.0 8300.00
16 Feb, 2024 1885.0 1906.0 1883.0 1886.0 2800.00
15 Feb, 2024 1911.0 1914.0 1882.0 1882.0 6300.00
14 Feb, 2024 1943.0 1943.0 1911.0 1914.0 5100.00
13 Feb, 2024 1953.0 1955.0 1932.0 1955.0 1500.00
09 Feb, 2024 1920.0 1955.0 1918.0 1940.0 2100.00
08 Feb, 2024 1919.0 1919.0 1913.0 1919.0 1200.00