AMG Holdings Co.,Ltd. (8891.T)

JPY 1971.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 2301.0 2304.0 2299.0 2304.0 400.00
09 Apr, 2024 2299.0 2306.0 2257.0 2301.0 1300.00
08 Apr, 2024 2254.0 2299.0 2254.0 2299.0 2600.00
05 Apr, 2024 2305.0 2353.0 2300.0 2333.0 2300.00
04 Apr, 2024 2327.0 2361.0 2327.0 2354.0 3400.00
03 Apr, 2024 2338.0 2338.0 2295.0 2324.0 4800.00
02 Apr, 2024 2349.0 2360.0 2325.0 2357.0 1700.00
01 Apr, 2024 2365.0 2366.0 2335.0 2348.0 4000.00
29 Mar, 2024 2278.0 2350.0 2277.0 2320.0 4900.00
28 Mar, 2024 2270.0 2290.0 2230.0 2262.0 3700.00