AMG Holdings Co.,Ltd. (8891.T)

JPY 1562.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 1943.0 1956.0 1940.0 1951.0 2400.00
09 Jan, 2024 1963.0 1963.0 1942.0 1953.0 1400.00
05 Jan, 2024 1985.0 1985.0 1951.0 1963.0 1300.00
04 Jan, 2024 1973.0 1973.0 1958.0 1963.0 8500.00
29 Dec, 2023 1970.0 1982.0 1966.0 1982.0 4100.00
28 Dec, 2023 1940.0 1963.0 1932.0 1963.0 4000.00
27 Dec, 2023 1940.0 1954.0 1931.0 1954.0 3600.00
26 Dec, 2023 1924.0 1956.0 1924.0 1940.0 2600.00
25 Dec, 2023 1941.0 1955.0 1920.0 1927.0 6000.00
22 Dec, 2023 1937.0 1958.0 1927.0 1940.0 10.3 Thousand